USDC

USDC · 美元计价

$1.001

-0.03% ≈ ￥6.6067 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0013

24H 成交量$6.76亿

流通市值$704.32亿

24H 涨跌额(-$0.00)

历史最高$10.11

最高日期2019-02-01

历史最低$0.2

最低日期2021-12-01

USDC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	ATAPRO	$0.0981	$0.1006	$0.094	$93.54万	$2,176.32万	0.82%
604	TURBOTurbo	$0.000724	$0.00074	$0.00072	$7.94万	$5,089.46万	-1.90%
195	NOMNomina	$0.001499	$0.001574	$0.00149	$67.42万	$436.37万	-1.38%
624	SECZBSECZB	$7.06	$7.16	$6.70	$5.68万	—	1.88%
575	POWRPowerledger	$0.0545	$0.0547	$0.053	$9.36万	$2,877.81万	-0.18%
463	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
496	XECeCash	$0.00000589	$0.00000597	$0.00000583	$15.36万	$1.19亿	-1.01%
666	VSTBVSTB	$124.93	$126.26	$123.14	$2.61万	—	0.27%
41	AVAXAvalanche	$8.207	$8.45	$8.19	$528.82万	$35.44亿	-2.48%
499	EDENOpenEden	$0.04831	$0.05028	$0.04812	$15.24万	$918.92万	-2.89%
317	SKLSKALE	$0.00379	$0.00389	$0.00374	$34.40万	$2,131.06万	-1.56%
684	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.38万	—	-0.01%
5	ZEC大零币	$1265	$1,378.00	$1,250.90	$1.56亿	$221.69亿	-7.32%
530	1000CHEEMS1000CHEEMS	$0.000372	$0.000379	$0.000369	$12.34万	—	-1.33%
140	BONKBonk	$0.0000028	$0.00000292	$0.00000278	$94.55万	$2.24亿	-4.11%
633	JOELFJ	$0.0275	$0.0279	$0.0272	$5.16万	$948.24万	-0.36%
671	HIVEHIVE	$0.044	$0.045	$0.0438	$2.31万	$1,907.05万	-1.79%
59	ONDOOndo	$0.3638	$0.3789	$0.3625	$325.64万	$18.33亿	-3.91%
428	RERE	$0.2954	$0.3158	$0.2942	$21.02万	$4,909.82万	-4.53%
82	ZROLayerZero	$1.637	$1.67	$1.61	$220.38万	$1.81亿	-0.67%