SMHB
SMHB · 美元计价
$502.92
-3.05%
≈ ￥3319.27
(-$15.81)
更新于 2026-11-05 04:20:01
24H 最高$529.08
24H 最低$498.91
今日开盘$518.73
24H 成交量$20.89万
流通市值—
24H 涨跌额(-$15.81)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
ATAPRO
|
$0.1204 | $0.1299 | $0.1141 | $144.50万 | $2,962.05万 | -2.11% |
| 499 |
TURBOTurbo
|
$0.000764 | $0.000797 | $0.000742 | $23.34万 | $5,313.13万 | -0.39% |
| 273 |
NOMNomina
|
$0.001502 | $0.001558 | $0.001462 | $59.16万 | $439.75万 | 1.01% |
| 490 |
SECZBSECZB
|
$8.09 | $8.45 | $7.42 | $24.07万 | — | 3.59% |
| 436 |
POWRPowerledger
|
$0.0572 | $0.0579 | $0.0539 | $29.11万 | $3,045.92万 | 4.00% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 577 |
XECeCash
|
$0.00000622 | $0.00000639 | $0.00000585 | $15.96万 | $1.26亿 | 2.47% |
| 516 |
VSTBVSTB
|
$120.48 | $141.25 | $117.58 | $22.03万 | — | -13.78% |
| 34 |
AVAXAvalanche
|
$8.773 | $9.16 | $8.28 | $1,860.50万 | $37.44亿 | 2.76% |
| 425 |
EDENOpenEden
|
$0.0563 | $0.05852 | $0.05379 | $29.92万 | $1,037.15万 | 1.13% |
| 517 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00381 | $21.98万 | $2,225.84万 | 0.00% |
| 680 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $6.00万 | — | -0.01% |
| 5 |
ZEC大零币
|
$1293.78 | $1,351.55 | $1,158.88 | $2.69亿 | $213.03亿 | 7.03% |
| 217 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000407 | $0.000359 | $77.96万 | — | -0.51% |
| 103 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $298.68万 | $2.37亿 | 7.77% |
| 674 |
JOELFJ
|
$0.0281 | $0.0294 | $0.0272 | $6.50万 | $979.80万 | 0.00% |
| 676 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0434 | $6.30万 | $1,945.83万 | 2.24% |
| 49 |
ONDOOndo
|
$0.407 | $0.4204 | $0.3762 | $1,179.05万 | $20.00亿 | 4.71% |
| 420 |
RERE
|
$0.3146 | $0.3224 | $0.2959 | $30.68万 | $5,032.80万 | 3.01% |
| 56 |
ZROLayerZero
|
$1.786 | $1.95 | $1.76 | $986.29万 | $2.00亿 | -3.93% |
相关站点
共 40 个
EUR _比特币行情
Initia _以太坊ETH价格
Quant _数字货币市值
Uniswap _加密货币行情
Aptos _以太坊ETH价格
World Liberty _以太坊ETH价格
比特现金 _以太坊ETH价格
Bittensor _比特币行情
应用链 _加密货币行情
Initia _币种排行
USDC _币种排行
瑞波币 _以太坊ETH价格
波场 _BTC行情
Aave _数字货币市值
NFPrompt _币种排行
Pendle _以太坊ETH价格
Holo _比特币
达世币 _比特币行情
应用链 _加密货币行情
First Digital _比特币行情
Official Trump _以太坊ETH价格
BFUSD _比特币行情
Avalanche _加密货币行情
比特币 _数字货币市值
牛来 _BTC行情
Sui _比特币行情
应用链 _加密货币行情
Zama _BTC行情
Pendle _BTC行情
Gram _比特币
RWUSD _比特币行情
LayerZero _以太坊ETH价格
大零币 _数字货币市值
NFPrompt _以太坊ETH价格
BFUSD _比特币行情
Uniswap _BTC行情
Near Protocol _加密货币行情
Zama _比特币
United Stables _比特币
大零币 _BTC行情