PDDB
PDDB · 美元计价
$77.94
-1.91%
≈ ￥514.404
(-$1.52)
更新于 2026-11-12 16:40:02
24H 最高$79.51
24H 最低$77.83
今日开盘$79.46
24H 成交量$14.97万
流通市值—
24H 涨跌额(-$1.52)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ATAPRO
|
$0.0909 | $0.0918 | $0.0851 | $35.51万 | $2,061.85万 | 0.00% |
| 609 |
TURBOTurbo
|
$0.000679 | $0.000704 | $0.00067 | $10.26万 | $4,846.22万 | -0.88% |
| 392 |
NOMNomina
|
$0.001388 | $0.001452 | $0.001365 | $29.43万 | $418.50万 | -2.32% |
| 533 |
SECZBSECZB
|
$8.79 | $9.57 | $8.40 | $15.17万 | — | 0.92% |
| 649 |
POWRPower Ledger
|
$0.0507 | $0.0527 | $0.0505 | $6.82万 | $2,776.67万 | -1.36% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 590 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $11.45万 | $1.14亿 | -0.36% |
| 654 |
VSTBVSTB
|
$131.38 | $136.99 | $130.64 | $6.34万 | — | -3.11% |
| 27 |
AVAXAvalanche
|
$8.623 | $8.74 | $8.38 | $1,863.06万 | $36.72亿 | 0.36% |
| 480 |
EDENOpenEden
|
$0.04617 | $0.04759 | $0.04479 | $19.69万 | $861.23万 | -2.84% |
| 482 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00341 | $19.31万 | $1,994.00万 | -2.84% |
| 317 |
KGSTKGST
|
$0.011244 | $0.011284 | $0.01115 | $42.13万 | — | -0.16% |
| 4 |
ZEC大零币
|
$985.8 | $1,024.57 | $951.21 | $1.77亿 | $165.66亿 | 0.58% |
| 304 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000398 | $0.000376 | $44.53万 | — | -1.81% |
| 105 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000265 | $188.66万 | $2.21亿 | -4.98% |
| 660 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $5.89万 | $937.10万 | -0.74% |
| 659 |
HIVEHIVE
|
$0.0426 | $0.0437 | $0.042 | $6.06万 | $1,854.15万 | -0.70% |
| 60 |
ONDOOndo
|
$0.353 | $0.3778 | $0.3525 | $648.18万 | $18.28亿 | -4.57% |
| 108 |
RERE
|
$0.2518 | $0.2881 | $0.2469 | $182.57万 | $4,583.60万 | -10.71% |
| 62 |
ZROLayerZero
|
$1.55 | $1.63 | $1.51 | $561.92万 | $1.74亿 | 0.26% |