PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-06 04:55:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ATAPRO
|
$0.0969 | $0.1215 | $0.0962 | $210.36万 | $2,378.79万 | -19.25% |
| 403 |
TURBOTurbo
|
$0.000713 | $0.000778 | $0.000683 | $37.41万 | $4,784.42万 | -6.92% |
| 354 |
NOMNomina
|
$0.00142 | $0.001546 | $0.001363 | $45.56万 | $406.71万 | -5.90% |
| 505 |
SECZBSECZB
|
$7.36 | $8.22 | $6.94 | $25.02万 | — | -8.80% |
| 460 |
POWRPowerledger
|
$0.0548 | $0.0577 | $0.0531 | $30.67万 | $2,910.96万 | -4.20% |
| 582 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 543 |
XECeCash
|
$0.00000591 | $0.00000635 | $0.0000057 | $21.44万 | $1.17亿 | -4.98% |
| 678 |
VSTBVSTB
|
$113.21 | $121.79 | $110.66 | $5.98万 | — | -5.82% |
| 44 |
AVAXAvalanche
|
$8.391 | $8.86 | $8.13 | $1,493.30万 | $34.87亿 | -4.18% |
| 484 |
EDENOpenEden
|
$0.05164 | $0.0572 | $0.04998 | $27.95万 | $935.50万 | -8.28% |
| 552 |
SKLSKALE
|
$0.00374 | $0.00402 | $0.00361 | $20.89万 | $2,038.34万 | -5.79% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.60万 | — | -0.02% |
| 6 |
ZEC大零币
|
$1257.51 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -2.42% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $57.96万 | — | -5.90% |
| 104 |
BONKBonk
|
$0.0000029 | $0.0000031 | $0.00000275 | $276.43万 | $2.15亿 | -4.61% |
| 672 |
JOELFJ
|
$0.0272 | $0.029 | $0.026 | $7.26万 | $906.54万 | -3.89% |
| 673 |
HIVEHive
|
$0.0437 | $0.0465 | $0.0425 | $7.07万 | $1,837.30万 | -4.38% |
| 46 |
ONDOOndo
|
$0.3745 | $0.4164 | $0.3603 | $1,354.50万 | $18.15亿 | -8.55% |
| 352 |
RERE
|
$0.3005 | $0.3257 | $0.2912 | $46.14万 | $4,746.68万 | -4.42% |
| 60 |
ZROLayerZero
|
$1.634 | $1.86 | $1.59 | $794.14万 | $1.80亿 | -8.61% |
相关站点
共 40 个
Polkadot _比特币
USDC _数字货币市值
Solana _以太坊ETH价格
Ethena _比特币
United Stables _BTC行情
RWUSD _币种排行
Official Trump _比特币行情
Thena _币种排行
牛来 _币种排行
比特币
瑞波币 _比特币行情
EUR _数字货币市值
Sui _加密货币行情
Pendle _加密货币行情
Bittensor _数字货币市值
Aave _以太坊ETH价格
KORUB _币种排行
TQQQB _币种排行
PancakeSwap _币种排行
Bubblemaps _比特币
Worldcoin _比特币行情
Initia _BTC行情
Huma Finance _数字货币市值
Initia _币种排行
Starknet _比特币行情
RWUSD _加密货币行情
Aave _BTC行情
大零币 _比特币
Pendle _比特币行情
FOGO _加密货币行情
瑞波币 _以太坊ETH价格
Aave _比特币行情
Zama _比特币行情
Celo _数字货币市值
达世币 _BTC行情
Huma Finance _比特币行情
Starknet _比特币
Ondo _比特币
牛来 _比特币
比特币 _数字货币市值