Artificial Superintelligence A
FET · 美元计价
$0.1608
4.35%
≈ ￥1.0613
($0.01)
更新于 2026-11-05 03:45:02
24H 最高$0.1667
24H 最低$0.1491
今日开盘$0.1541
24H 成交量$951.32万
流通市值$4.24亿
24H 涨跌额($0.01)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
ATAPRO
|
$0.1203 | $0.1299 | $0.1141 | $130.99万 | $2,962.05万 | -2.59% |
| 506 |
TURBOTurbo
|
$0.000765 | $0.000797 | $0.000742 | $22.70万 | $5,313.13万 | -0.39% |
| 271 |
NOMNomina
|
$0.001509 | $0.001558 | $0.001462 | $59.42万 | $439.75万 | 1.07% |
| 489 |
SECZBSECZB
|
$8.17 | $8.45 | $7.42 | $24.13万 | — | 4.21% |
| 427 |
POWRPowerledger
|
$0.0574 | $0.0579 | $0.0539 | $29.50万 | $3,045.92万 | 4.17% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 577 |
XECeCash
|
$0.00000621 | $0.00000639 | $0.00000585 | $15.89万 | $1.26亿 | 2.31% |
| 513 |
VSTBVSTB
|
$120.08 | $141.25 | $117.58 | $22.26万 | — | -14.39% |
| 34 |
AVAXAvalanche
|
$8.779 | $9.16 | $8.28 | $1,875.24万 | $37.44亿 | 2.42% |
| 424 |
EDENOpenEden
|
$0.05611 | $0.05852 | $0.05379 | $29.86万 | $1,037.15万 | 1.78% |
| 514 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00381 | $22.25万 | $2,225.84万 | -0.50% |
| 680 |
KGSTKGST
|
$0.011239 | $0.011255 | $0.011235 | $5.89万 | — | -0.08% |
| 5 |
ZEC大零币
|
$1286.39 | $1,351.55 | $1,158.88 | $2.65亿 | $213.03亿 | 6.52% |
| 217 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000407 | $0.000359 | $77.91万 | — | -1.03% |
| 103 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000277 | $288.98万 | $2.37亿 | 8.51% |
| 676 |
JOELFJ
|
$0.0283 | $0.0294 | $0.0272 | $6.44万 | $979.80万 | 1.07% |
| 678 |
HIVEHive
|
$0.0455 | $0.0466 | $0.0434 | $6.14万 | $1,945.83万 | 2.02% |
| 49 |
ONDOOndo
|
$0.4062 | $0.4204 | $0.3762 | $1,162.00万 | $20.00亿 | 4.69% |
| 414 |
RERE
|
$0.3128 | $0.3224 | $0.2959 | $31.22万 | $5,032.80万 | 3.30% |
| 56 |
ZROLayerZero
|
$1.782 | $1.95 | $1.78 | $972.84万 | $2.00亿 | -4.60% |
相关站点
共 40 个
INTWB _加密货币行情
Arbitrum _以太坊ETH价格
BEAMX _BTC行情
莱特币 _BTC行情
Sui _币种排行
Injective _币种排行
波场 _币种排行
Bubblemaps _比特币行情
恒星币 _加密货币行情
Aerodrome _比特币
狗币 _加密货币行情
TONToken _比特币
Ethena _以太坊ETH价格
INTWB _BTC行情
LayerZero _加密货币行情
First Digital _数字货币市值
Gram _比特币行情
恒星币 _比特币
Filecoin _币种排行
First Digital _比特币行情
Polkadot _币种排行
Pump.fun _比特币行情
Artificial _BTC行情
Haedal _币种排行
Ondo _比特币
Celo _加密货币行情
Pudgy Penguins _加密货币行情
Bittensor _比特币
Pendle _比特币
Bittensor _币种排行
World Liberty _币种排行
狗币 _BTC行情
Space and Time _加密货币行情
狗币 _比特币
Injective _BTC行情
比特币 _比特币行情
Virtuals _币种排行
牛来 _比特币行情
USDC _数字货币市值
瑞波币 _币种排行