Shentu
CTK · 美元计价
$0.0896
-0.56%
≈ ￥0.59136
(-$0.00)
更新于 2026-11-05 04:00:02
24H 最高$0.0935
24H 最低$0.0864
今日开盘$0.0901
24H 成交量$5.33万
流通市值$1,333.96万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
ATAPRO
|
$0.1198 | $0.1299 | $0.1141 | $137.31万 | $2,962.05万 | -2.84% |
| 502 |
TURBOTurbo
|
$0.000761 | $0.000797 | $0.000742 | $23.07万 | $5,313.13万 | -0.91% |
| 270 |
NOMNomina
|
$0.001502 | $0.001558 | $0.001462 | $59.78万 | $439.75万 | 1.01% |
| 488 |
SECZBSECZB
|
$8.12 | $8.45 | $7.42 | $24.11万 | — | 3.97% |
| 432 |
POWRPowerledger
|
$0.0572 | $0.0579 | $0.0539 | $29.41万 | $3,045.92万 | 3.81% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 577 |
XECeCash
|
$0.00000619 | $0.00000639 | $0.00000585 | $15.94万 | $1.26亿 | 1.98% |
| 515 |
VSTBVSTB
|
$118.81 | $141.25 | $117.58 | $22.02万 | — | -14.79% |
| 34 |
AVAXAvalanche
|
$8.722 | $9.16 | $8.28 | $1,883.66万 | $37.44亿 | 1.53% |
| 424 |
EDENOpenEden
|
$0.05585 | $0.05852 | $0.05379 | $29.90万 | $1,037.15万 | 0.85% |
| 513 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00381 | $22.28万 | $2,225.84万 | -0.76% |
| 680 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.97万 | — | 0.02% |
| 5 |
ZEC大零币
|
$1277.22 | $1,351.55 | $1,158.88 | $2.67亿 | $213.03亿 | 5.78% |
| 218 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000407 | $0.000359 | $77.79万 | — | -1.28% |
| 103 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $291.71万 | $2.37亿 | 7.80% |
| 676 |
JOELFJ
|
$0.0282 | $0.0294 | $0.0272 | $6.42万 | $979.80万 | 0.36% |
| 677 |
HIVEHive
|
$0.0454 | $0.0466 | $0.0434 | $6.24万 | $1,945.83万 | 1.79% |
| 49 |
ONDOOndo
|
$0.4046 | $0.4204 | $0.3762 | $1,167.54万 | $20.00亿 | 4.20% |
| 417 |
RERE
|
$0.3131 | $0.3224 | $0.2959 | $30.87万 | $5,032.80万 | 2.93% |
| 56 |
ZROLayerZero
|
$1.77 | $1.95 | $1.77 | $980.78万 | $2.00亿 | -5.15% |
相关站点
共 40 个
Pendle _BTC行情
BEAMX _加密货币行情
USDC _BTC行情
Hedera _币种排行
Holo _币种排行
LayerZero _比特币
Worldcoin _币种排行
Quant _币种排行
波场 _币种排行
Ethena _比特币
Injective _币种排行
BEAMX _数字货币市值
KORUB _以太坊ETH价格
Filecoin _BTC行情
BEAMX _比特币行情
瑞波币 _以太坊ETH价格
Plasma _币种排行
United Stables _BTC行情
BABAB _加密货币行情
大零币 _以太坊ETH价格
AAPLB _BTC行情
恒星币 _比特币行情
狗币 _加密货币行情
莱特币 _币种排行
Aptos _加密货币行情
Sui _加密货币行情
Worldcoin _BTC行情
Plasma _BTC行情
比特币 _比特币行情
莱特币 _以太坊ETH价格
Virtuals _BTC行情
INTWB _币种排行
Tether Gold _币种排行
莱特币 _比特币
Stacks _BTC行情
Artificial _BTC行情
Near Protocol _比特币行情
Near Protocol _以太坊ETH价格
Bubblemaps _币种排行
Aptos _BTC行情