ApeCoin
APE · 美元计价
$0.0998
-3.01%
≈ ￥0.65868
(-$0.00)
更新于 2026-11-11 13:00:02
24H 最高$0.1036
24H 最低$0.0973
今日开盘$0.1029
24H 成交量$95.47万
流通市值$7,445.07万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
ATAPRO
|
$0.0917 | $0.0958 | $0.0886 | $31.61万 | $2,057.56万 | -4.18% |
| 591 |
TURBOTurbo
|
$0.000692 | $0.000716 | $0.000684 | $13.73万 | $4,774.61万 | -1.84% |
| 410 |
NOMNomina
|
$0.001434 | $0.001456 | $0.001395 | $31.61万 | $407.91万 | -0.62% |
| 140 |
SECZBSECZB
|
$8.87 | $9.87 | $7.82 | $146.65万 | — | 10.19% |
| 574 |
POWRPower Ledger
|
$0.052 | $0.0526 | $0.0503 | $14.92万 | $2,710.41万 | 0.19% |
| 551 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 640 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $9.34万 | $1.11亿 | -1.59% |
| 675 |
VSTBVSTB
|
$133.28 | $134.64 | $129.21 | $4.69万 | — | -0.23% |
| 20 |
AVAXAvalanche
|
$8.442 | $8.62 | $8.07 | $3,137.31万 | $34.67亿 | -1.33% |
| 556 |
EDENOpenEden
|
$0.04732 | $0.04772 | $0.04573 | $17.37万 | $848.99万 | 0.62% |
| 338 |
SKLSKALE
|
$0.00356 | $0.00368 | $0.0035 | $42.04万 | $1,951.30万 | 0.00% |
| 691 |
KGSTKGST
|
$0.011248 | $0.01135 | $0.01124 | $2.04万 | — | -0.17% |
| 4 |
ZEC大零币
|
$1015.98 | $1,199.82 | $994.22 | $2.58亿 | $167.61亿 | -11.75% |
| 318 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.00039 | $0.000371 | $46.29万 | — | 2.92% |
| 109 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $215.80万 | $2.14亿 | 0.35% |
| 586 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $14.01万 | $908.95万 | 0.74% |
| 673 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.12万 | $1,802.03万 | 0.47% |
| 44 |
ONDOOndo
|
$0.3683 | $0.3841 | $0.3563 | $999.68万 | $17.59亿 | -0.27% |
| 282 |
RERE
|
$0.2853 | $0.2968 | $0.2836 | $55.80万 | $4,613.90万 | -3.35% |
| 67 |
ZROLayerZero
|
$1.564 | $1.60 | $1.45 | $580.53万 | $1.61亿 | 6.61% |
相关站点
共 40 个
Render _比特币
Ethena USDe _比特币
艾达币 _数字货币市值
Near Protocol _BTC行情
币安币 _BTC行情
Injective _加密货币行情
Particle _比特币行情
MegaETH _比特币行情
Artificial _以太坊ETH价格
NBISB _数字货币市值
NBISB _比特币
TQQQB _币种排行
Quant _比特币行情
RWUSD _数字货币市值
USD1 _比特币
艾达币 _比特币行情
Pepe _加密货币行情
莱特币 _数字货币市值
United Stables _比特币行情
Polygon _币种排行
Ondo _以太坊ETH价格
EUR _以太坊ETH价格
ONEchain _加密货币行情
USD1 _加密货币行情
BEAMX _BTC行情
Aave _以太坊ETH价格
Tether Gold _比特币
NBISB _比特币行情
Pump.fun _BTC行情
比特币 _数字货币市值
Tether Gold _比特币
BEAMX _加密货币行情
Artificial _比特币
Aster _币种排行
Pump.fun _以太坊ETH价格
Ripple USD _数字货币市值
TONToken _比特币
Hyperliquid _比特币行情
Pepe _比特币行情
Caldera _以太坊ETH价格