Acet
ACT · 美元计价
$0.00873
8.05%
≈ ￥0.057618
($0.00)
更新于 2026-11-04 02:40:02
24H 最高$0.00905
24H 最低$0.00806
今日开盘$0.00808
24H 成交量$205.18万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
ATAPRO
|
$0.1234 | $0.1268 | $0.1199 | $29.88万 | $2,858.76万 | -2.53% |
| 638 |
TURBOTurbo
|
$0.000768 | $0.000777 | $0.000743 | $8.51万 | $5,293.50万 | 1.45% |
| 152 |
NOMNomina
|
$0.001506 | $0.001648 | $0.00148 | $106.84万 | $458.20万 | -6.23% |
| 452 |
SECZBSECZB
|
$7.89 | $8.07 | $7.18 | $22.79万 | — | 8.08% |
| 396 |
POWRPowerledger
|
$0.0554 | $0.056 | $0.0513 | $29.88万 | $3,164.36万 | 1.65% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 585 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $12.36万 | $1.22亿 | 0.50% |
| 666 |
VSTBVSTB
|
$140.68 | $142.23 | $134.36 | $4.96万 | — | 3.51% |
| 33 |
AVAXAvalanche
|
$8.555 | $8.70 | $8.28 | $1,250.35万 | $37.86亿 | 2.52% |
| 386 |
EDENOpenEden
|
$0.05502 | $0.0575 | $0.05416 | $31.35万 | $1,038.21万 | -1.36% |
| 586 |
SKLSKALE
|
$0.00398 | $0.00402 | $0.00383 | $12.31万 | $2,437.66万 | 1.27% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.50万 | — | -0.01% |
| 4 |
ZEC大零币
|
$1221.27 | $1,229.63 | $1,120.03 | $1.72亿 | $206.82亿 | 4.79% |
| 268 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.45万 | — | 0.26% |
| 158 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $97.61万 | $2.48亿 | 1.44% |
| 659 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.07万 | $939.50万 | 2.56% |
| 652 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $7.01万 | $2,481.62万 | 0.45% |
| 54 |
ONDOOndo
|
$0.3898 | $0.3932 | $0.3796 | $670.21万 | $18.99亿 | 1.27% |
| 276 |
RERE
|
$0.3063 | $0.328 | $0.2976 | $50.28万 | $4,891.46万 | -3.44% |
| 44 |
ZROLayerZero
|
$1.883 | $1.92 | $1.68 | $840.72万 | $7.51亿 | 8.59% |
相关站点
共 40 个
比特币
Cosmos Hub _币种排行
First Digital _BTC行情
比特币 _以太坊ETH价格
Arbitrum _比特币行情
NFPrompt _以太坊ETH价格
Gram _加密货币行情
Solana _加密货币行情
RWUSD _比特币行情
Pudgy Penguins _币种排行
AMDB _以太坊ETH价格
达世币 _加密货币行情
Huma Finance _比特币行情
Near Protocol _数字货币市值
Aerodrome _比特币行情
Bittensor _以太坊ETH价格
PAX Gold _以太坊ETH价格
Vanar Chain _比特币
Midnight _比特币
SNXXB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
EUR _数字货币市值
以太坊 _数字货币市值
Official Trump _比特币行情
恒星币 _比特币行情
Filecoin _比特币
Pudgy Penguins _比特币行情
Vanar Chain _比特币
Arbitrum _BTC行情
Ondo _以太坊ETH价格
恒星币 _加密货币行情
Aerodrome _数字货币市值
Ethena USDe _加密货币行情
Ripple USD _数字货币市值
SOXSB _比特币行情
Cosmos Hub _BTC行情
Worldcoin _BTC行情
World Liberty _以太坊ETH价格
Solana _BTC行情
Injective _数字货币市值